Landis Taipei Hotel Co Ltd (5703)

TWD 16.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 32.2 32.2 31.5 32.0 82 Thousand
14 Jul, 2010 32.7 32.7 31.25 32.1 52 Thousand
13 Jul, 2010 31.95 32.8 31.5 32.3 134 Thousand
12 Jul, 2010 31.5 32.3 31.2 31.2 103 Thousand
09 Jul, 2010 32.4 32.4 31.5 31.5 115 Thousand
08 Jul, 2010 33.3 33.5 32.2 32.3 184 Thousand
07 Jul, 2010 34.0 34.0 32.35 33.0 291 Thousand
06 Jul, 2010 31.85 33.0 31.85 32.3 353 Thousand
05 Jul, 2010 29.45 31.4 29.45 31.4 212 Thousand
02 Jul, 2010 30.1 30.7 29.25 29.35 98 Thousand