Landis Taipei Hotel Co Ltd (5703)

TWD 16.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 32.6 32.6 32.6 32.6 -
25 Jun, 2010 32.6 33.5 32.3 32.6 127 Thousand
24 Jun, 2010 34.6 34.9 33.0 33.1 319 Thousand
23 Jun, 2010 31.9 34.15 31.9 34.15 600 Thousand
22 Jun, 2010 31.9 32.9 31.35 31.95 117 Thousand
21 Jun, 2010 33.3 34.2 32.1 32.35 259 Thousand
18 Jun, 2010 32.3 32.55 31.3 32.45 290 Thousand
17 Jun, 2010 32.9 33.35 32.0 32.2 492 Thousand
15 Jun, 2010 29.1 31.2 28.6 31.2 213 Thousand
14 Jun, 2010 27.6 29.45 27.6 29.2 136 Thousand