Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 29.4 29.4 28.8 28.8 8000.00
22 Oct, 2010 29.5 29.5 29.5 29.5 9000.00
21 Oct, 2010 29.55 29.55 29.4 29.5 21 Thousand
20 Oct, 2010 29.3 29.8 29.3 29.5 8000.00
19 Oct, 2010 29.6 29.85 29.05 29.5 15 Thousand
18 Oct, 2010 29.6 29.6 29.2 29.6 17 Thousand
15 Oct, 2010 29.5 30.3 29.5 29.6 66 Thousand
14 Oct, 2010 29.6 29.6 29.2 29.2 16 Thousand
13 Oct, 2010 29.05 29.2 28.8 29.2 8000.00
12 Oct, 2010 29.3 29.3 29.2 29.2 4000.00