Landis Taipei Hotel Co Ltd (5703)

TWD 16.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 28.6 28.7 27.5 28.0 259 Thousand
07 Jun, 2010 26.1 27.9 26.0 27.9 181 Thousand
04 Jun, 2010 25.6 26.7 25.6 26.1 128 Thousand
03 Jun, 2010 25.85 25.85 25.3 25.55 18 Thousand
02 Jun, 2010 25.8 25.8 25.05 25.45 20 Thousand
01 Jun, 2010 26.5 26.7 25.65 25.8 80 Thousand
31 May, 2010 24.75 25.7 24.75 25.4 33 Thousand
28 May, 2010 24.4 24.8 24.4 24.75 10 Thousand
27 May, 2010 23.8 24.75 23.8 24.75 9000.00
26 May, 2010 23.9 23.9 23.25 23.45 21 Thousand