Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 28.15 28.4 28.15 28.2 4000.00
19 Nov, 2010 27.65 28.2 27.65 27.8 26 Thousand
18 Nov, 2010 27.9 27.9 27.6 27.6 16 Thousand
17 Nov, 2010 28.0 28.0 27.6 27.8 10 Thousand
16 Nov, 2010 28.0 28.0 27.7 27.8 4000.00
15 Nov, 2010 28.0 28.0 27.7 27.7 9000.00
12 Nov, 2010 28.4 28.4 28.0 28.0 20 Thousand
11 Nov, 2010 28.8 28.8 28.2 28.4 12 Thousand
10 Nov, 2010 28.4 28.95 28.15 28.35 19 Thousand
09 Nov, 2010 28.7 29.0 28.15 28.4 27 Thousand