Landis Taipei Hotel Co Ltd (5703)

TWD 16.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 30.45 30.55 30.05 30.05 40 Thousand
23 Aug, 2010 31.0 31.15 30.5 30.5 62 Thousand
20 Aug, 2010 31.0 31.0 30.4 30.5 57 Thousand
19 Aug, 2010 30.5 30.65 30.05 30.3 92 Thousand
18 Aug, 2010 32.1 32.1 30.85 30.85 23 Thousand
17 Aug, 2010 31.2 32.6 31.2 32.0 145 Thousand
16 Aug, 2010 30.5 31.2 30.0 31.2 46 Thousand
13 Aug, 2010 30.5 30.5 30.35 30.4 22 Thousand
12 Aug, 2010 30.0 30.5 30.0 30.5 21 Thousand
11 Aug, 2010 32.6 32.6 30.1 30.6 91 Thousand