Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 30.6 30.6 29.8 29.8 84 Thousand
17 Dec, 2010 28.1 29.65 28.05 29.6 99 Thousand
16 Dec, 2010 28.8 28.8 28.05 28.05 15 Thousand
15 Dec, 2010 27.7 28.4 27.65 28.4 19 Thousand
14 Dec, 2010 27.75 27.85 27.65 27.7 6000.00
13 Dec, 2010 28.3 28.3 27.8 27.9 17 Thousand
10 Dec, 2010 28.0 28.0 27.7 27.85 16 Thousand
09 Dec, 2010 28.5 28.5 28.5 28.5 35.00
08 Dec, 2010 28.4 28.6 28.0 28.5 35 Thousand
07 Dec, 2010 28.65 28.65 28.05 28.5 9000.00