Landis Taipei Hotel Co Ltd (5703)

TWD 16.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 31.4 31.6 30.6 30.7 22 Thousand
21 Sep, 2010 30.9 32.0 30.7 30.8 105 Thousand
20 Sep, 2010 29.3 30.0 28.8 30.0 80 Thousand
17 Sep, 2010 29.0 29.15 28.85 29.0 16 Thousand
16 Sep, 2010 29.3 29.3 28.75 28.75 55 Thousand
15 Sep, 2010 29.1 29.6 29.0 29.3 26 Thousand
14 Sep, 2010 29.5 29.9 28.9 29.9 31 Thousand
13 Sep, 2010 28.95 29.5 28.85 29.5 39 Thousand
10 Sep, 2010 28.3 28.7 28.1 28.7 17 Thousand
09 Sep, 2010 28.5 28.5 28.25 28.5 22 Thousand