Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 28.45 28.45 28.0 28.0 7000.00
14 Jan, 2011 28.0 28.5 28.0 28.15 18 Thousand
13 Jan, 2011 27.9 27.9 27.9 27.9 1000.00
12 Jan, 2011 28.0 28.1 27.9 28.1 4000.00
11 Jan, 2011 28.1 28.1 28.1 28.1 2000.00
10 Jan, 2011 27.5 28.1 27.5 27.75 12 Thousand
07 Jan, 2011 27.9 28.0 27.7 27.7 35 Thousand
06 Jan, 2011 28.6 28.6 28.05 28.15 33 Thousand
05 Jan, 2011 28.55 28.55 28.2 28.35 7000.00
04 Jan, 2011 29.1 29.2 28.5 29.0 33 Thousand