Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 27.2 27.65 27.2 27.65 7000.00
21 Feb, 2011 27.8 27.8 27.7 27.8 15 Thousand
18 Feb, 2011 27.4 27.8 27.4 27.8 9000.00
17 Feb, 2011 27.35 27.7 27.35 27.4 16 Thousand
16 Feb, 2011 27.45 27.95 27.3 27.95 5000.00
15 Feb, 2011 27.45 28.1 27.45 28.1 4000.00
14 Feb, 2011 28.5 28.5 27.55 28.15 11 Thousand
11 Feb, 2011 27.8 28.5 27.2 28.5 29 Thousand
10 Feb, 2011 28.7 28.7 28.7 28.7 -
09 Feb, 2011 27.2 28.7 27.1 28.7 24 Thousand