Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 27.3 27.35 27.05 27.25 15 Thousand
08 Mar, 2011 27.0 27.3 27.0 27.3 2000.00
07 Mar, 2011 27.05 27.2 26.9 27.2 6000.00
04 Mar, 2011 27.25 27.25 27.15 27.15 8000.00
03 Mar, 2011 27.25 27.25 27.05 27.25 10 Thousand
02 Mar, 2011 27.45 27.45 27.2 27.35 10 Thousand
01 Mar, 2011 27.1 27.45 27.1 27.45 3000.00
25 Feb, 2011 27.4 27.4 26.8 27.3 22 Thousand
24 Feb, 2011 27.4 27.5 27.4 27.4 12 Thousand
23 Feb, 2011 27.25 27.55 26.6 27.55 27 Thousand