Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 28.2 28.2 28.2 28.2 8000.00
07 Apr, 2011 27.7 27.7 27.7 27.7 1000.00
06 Apr, 2011 27.8 27.8 27.4 27.4 4000.00
01 Apr, 2011 27.0 27.55 27.0 27.55 21 Thousand
31 Mar, 2011 27.0 27.0 27.0 27.0 1000.00
30 Mar, 2011 26.25 26.75 26.25 26.7 6000.00
29 Mar, 2011 26.65 26.7 25.65 26.7 9000.00
28 Mar, 2011 26.3 26.65 26.3 26.65 2000.00
25 Mar, 2011 26.7 26.7 26.7 26.7 1000.00
24 Mar, 2011 26.2 26.7 26.2 26.7 5000.00