Landis Taipei Hotel Co Ltd (5703)

TWD 16.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 29.3 29.3 29.0 29.0 24 Thousand
22 Dec, 2010 29.65 29.85 29.1 29.3 27.00
21 Dec, 2010 30.0 30.0 29.2 29.85 16 Thousand
20 Dec, 2010 30.6 30.6 29.8 29.8 84 Thousand
17 Dec, 2010 28.1 29.65 28.05 29.6 99 Thousand
16 Dec, 2010 28.8 28.8 28.05 28.05 15 Thousand
15 Dec, 2010 27.7 28.4 27.65 28.4 19 Thousand
14 Dec, 2010 27.75 27.85 27.65 27.7 6000.00
13 Dec, 2010 28.3 28.3 27.8 27.9 17 Thousand
10 Dec, 2010 28.0 28.0 27.7 27.85 16 Thousand