Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 28.25 28.5 28.2 28.2 12 Thousand
21 Apr, 2011 27.85 28.3 27.85 28.25 28 Thousand
20 Apr, 2011 28.2 28.2 27.65 27.85 4000.00
19 Apr, 2011 28.1 28.2 28.1 28.2 25 Thousand
18 Apr, 2011 27.5 28.35 27.1 28.35 11 Thousand
15 Apr, 2011 27.5 27.7 27.45 27.7 5000.00
14 Apr, 2011 27.5 27.85 27.45 27.8 8000.00
13 Apr, 2011 28.6 28.6 27.1 28.0 27 Thousand
12 Apr, 2011 27.25 27.9 26.6 27.1 17 Thousand
11 Apr, 2011 28.2 28.2 28.2 28.2 -