Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 26.0 26.7 26.0 26.7 3000.00
22 Mar, 2011 26.0 26.75 26.0 26.75 9000.00
21 Mar, 2011 26.15 26.15 25.6 26.1 8000.00
18 Mar, 2011 25.7 26.15 25.7 26.15 12 Thousand
17 Mar, 2011 24.3 25.5 24.1 25.5 17 Thousand
16 Mar, 2011 24.1 24.8 24.0 24.8 25 Thousand
15 Mar, 2011 26.5 26.7 24.85 24.85 25 Thousand
14 Mar, 2011 27.5 27.5 26.7 26.7 20 Thousand
11 Mar, 2011 27.0 28.25 27.0 28.25 5000.00
10 Mar, 2011 27.05 27.3 27.0 27.3 14 Thousand