Landis Taipei Hotel Co Ltd (5703)

TWD 16.05

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 28.3 28.3 27.8 27.8 6000.00
18 Jan, 2011 27.75 28.0 27.7 28.0 5000.00
17 Jan, 2011 28.45 28.45 28.0 28.0 7000.00
14 Jan, 2011 28.0 28.5 28.0 28.15 18 Thousand
13 Jan, 2011 27.9 27.9 27.9 27.9 1000.00
12 Jan, 2011 28.0 28.1 27.9 28.1 4000.00
11 Jan, 2011 28.1 28.1 28.1 28.1 2000.00
10 Jan, 2011 27.5 28.1 27.5 27.75 12 Thousand
07 Jan, 2011 27.9 28.0 27.7 27.7 35 Thousand
06 Jan, 2011 28.6 28.6 28.05 28.15 33 Thousand