Landis Taipei Hotel Co Ltd (5703)

TWD 16.05

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 27.4 27.5 27.4 27.4 12 Thousand
23 Feb, 2011 27.25 27.55 26.6 27.55 27 Thousand
22 Feb, 2011 27.2 27.65 27.2 27.65 7000.00
21 Feb, 2011 27.8 27.8 27.7 27.8 15 Thousand
18 Feb, 2011 27.4 27.8 27.4 27.8 9000.00
17 Feb, 2011 27.35 27.7 27.35 27.4 16 Thousand
16 Feb, 2011 27.45 27.95 27.3 27.95 5000.00
15 Feb, 2011 27.45 28.1 27.45 28.1 4000.00
14 Feb, 2011 28.5 28.5 27.55 28.15 11 Thousand
11 Feb, 2011 27.8 28.5 27.2 28.5 29 Thousand