Landis Taipei Hotel Co Ltd (5703)

TWD 16.05

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 28.7 28.7 28.7 28.7 -
09 Feb, 2011 27.2 28.7 27.1 28.7 24 Thousand
08 Feb, 2011 27.8 28.0 27.6 27.6 8000.00
28 Jan, 2011 27.8 27.8 27.55 27.55 16 Thousand
27 Jan, 2011 28.3 28.3 28.0 28.25 8000.00
26 Jan, 2011 28.3 29.15 28.3 28.5 21 Thousand
25 Jan, 2011 27.9 28.25 27.85 27.85 27 Thousand
24 Jan, 2011 27.85 27.9 27.85 27.9 2000.00
21 Jan, 2011 27.8 27.8 27.35 27.5 10 Thousand
20 Jan, 2011 27.9 28.2 27.5 27.7 22 Thousand