Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 32.7 32.7 31.5 32.0 26 Thousand
03 Jun, 2011 32.65 32.9 31.95 32.7 117 Thousand
02 Jun, 2011 32.75 33.3 32.55 32.65 207 Thousand
01 Jun, 2011 33.0 33.2 32.6 32.75 145 Thousand
31 May, 2011 33.2 33.2 32.7 32.7 92 Thousand
30 May, 2011 32.9 33.95 32.75 33.2 344 Thousand
27 May, 2011 33.1 33.2 32.25 32.7 126 Thousand
26 May, 2011 31.3 33.35 31.3 33.1 428 Thousand
25 May, 2011 31.1 31.3 30.65 31.2 27 Thousand
24 May, 2011 31.3 31.3 30.5 31.3 36 Thousand