Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 34.9 34.9 33.9 34.0 224 Thousand
06 May, 2011 34.5 35.3 33.9 35.0 349 Thousand
05 May, 2011 32.7 34.5 32.5 34.5 639 Thousand
04 May, 2011 30.2 32.25 30.2 32.25 296 Thousand
03 May, 2011 28.2 30.15 28.2 30.15 193 Thousand
29 Apr, 2011 28.2 28.2 28.2 28.2 1000.00
28 Apr, 2011 27.55 28.0 27.55 28.0 16 Thousand
27 Apr, 2011 27.9 27.9 27.55 27.55 24 Thousand
26 Apr, 2011 28.5 28.5 28.2 28.2 3000.00
25 Apr, 2011 28.2 28.3 28.2 28.3 5000.00