Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 28.9 28.9 28.9 28.9 1000.00
18 Jul, 2011 29.05 29.15 28.45 28.45 9000.00
15 Jul, 2011 28.65 29.2 28.0 29.2 14 Thousand
14 Jul, 2011 28.1 28.15 27.55 28.05 18 Thousand
13 Jul, 2011 29.1 29.1 28.5 28.5 18 Thousand
12 Jul, 2011 29.2 29.4 29.2 29.25 6000.00
11 Jul, 2011 29.5 29.85 29.5 29.6 21 Thousand
08 Jul, 2011 30.0 30.0 29.95 29.95 18 Thousand
07 Jul, 2011 30.0 30.3 30.0 30.0 17 Thousand
06 Jul, 2011 30.15 30.3 30.0 30.0 16 Thousand