TWD 16.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2011 | 26.25 | 26.75 | 26.25 | 26.7 | 6000.00 |
29 Mar, 2011 | 26.65 | 26.7 | 25.65 | 26.7 | 9000.00 |
28 Mar, 2011 | 26.3 | 26.65 | 26.3 | 26.65 | 2000.00 |
25 Mar, 2011 | 26.7 | 26.7 | 26.7 | 26.7 | 1000.00 |
24 Mar, 2011 | 26.2 | 26.7 | 26.2 | 26.7 | 5000.00 |
23 Mar, 2011 | 26.0 | 26.7 | 26.0 | 26.7 | 3000.00 |
22 Mar, 2011 | 26.0 | 26.75 | 26.0 | 26.75 | 9000.00 |
21 Mar, 2011 | 26.15 | 26.15 | 25.6 | 26.1 | 8000.00 |
18 Mar, 2011 | 25.7 | 26.15 | 25.7 | 26.15 | 12 Thousand |
17 Mar, 2011 | 24.3 | 25.5 | 24.1 | 25.5 | 17 Thousand |
5704
5859
5864
5604
5609
5701