Landis Taipei Hotel Co Ltd (5703)

TWD 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 26.25 26.75 26.25 26.7 6000.00
29 Mar, 2011 26.65 26.7 25.65 26.7 9000.00
28 Mar, 2011 26.3 26.65 26.3 26.65 2000.00
25 Mar, 2011 26.7 26.7 26.7 26.7 1000.00
24 Mar, 2011 26.2 26.7 26.2 26.7 5000.00
23 Mar, 2011 26.0 26.7 26.0 26.7 3000.00
22 Mar, 2011 26.0 26.75 26.0 26.75 9000.00
21 Mar, 2011 26.15 26.15 25.6 26.1 8000.00
18 Mar, 2011 25.7 26.15 25.7 26.15 12 Thousand
17 Mar, 2011 24.3 25.5 24.1 25.5 17 Thousand