Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 27.6 27.6 27.6 27.6 3000.00
01 Aug, 2011 28.0 28.25 27.6 27.6 9000.00
29 Jul, 2011 27.7 28.35 27.4 28.35 17 Thousand
28 Jul, 2011 28.5 28.5 27.65 27.65 3000.00
27 Jul, 2011 28.2 28.6 28.2 28.6 4000.00
26 Jul, 2011 28.1 28.2 28.1 28.2 2000.00
25 Jul, 2011 27.55 28.2 27.55 28.2 12 Thousand
22 Jul, 2011 28.0 28.55 27.3 28.55 28 Thousand
21 Jul, 2011 28.2 28.45 27.8 28.45 16 Thousand
20 Jul, 2011 28.9 28.9 28.4 28.85 12 Thousand