Landis Taipei Hotel Co Ltd (5703)

TWD 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 28.2 28.2 28.2 28.2 1000.00
28 Apr, 2011 27.55 28.0 27.55 28.0 16 Thousand
27 Apr, 2011 27.9 27.9 27.55 27.55 24 Thousand
26 Apr, 2011 28.5 28.5 28.2 28.2 3000.00
25 Apr, 2011 28.2 28.3 28.2 28.3 5000.00
22 Apr, 2011 28.25 28.5 28.2 28.2 12 Thousand
21 Apr, 2011 27.85 28.3 27.85 28.25 28 Thousand
20 Apr, 2011 28.2 28.2 27.65 27.85 4000.00
19 Apr, 2011 28.1 28.2 28.1 28.2 25 Thousand
18 Apr, 2011 27.5 28.35 27.1 28.35 11 Thousand