Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 26.1 26.1 25.8 26.0 23 Thousand
15 Aug, 2011 27.0 27.0 26.2 26.75 9000.00
12 Aug, 2011 27.4 27.4 26.0 27.3 29 Thousand
11 Aug, 2011 24.1 27.35 24.1 27.35 14 Thousand
10 Aug, 2011 25.0 25.7 25.0 25.7 15 Thousand
09 Aug, 2011 23.6 25.1 23.6 25.0 7000.00
08 Aug, 2011 24.1 25.0 23.3 25.0 48 Thousand
05 Aug, 2011 24.95 25.5 24.95 24.95 57 Thousand
04 Aug, 2011 27.5 27.5 26.8 26.8 12 Thousand
03 Aug, 2011 26.8 27.5 26.25 27.0 16 Thousand