Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 24.0 24.0 24.0 24.0 15 Thousand
13 Sep, 2011 24.6 24.8 24.6 24.8 15 Thousand
09 Sep, 2011 25.85 26.45 25.35 26.45 6000.00
08 Sep, 2011 25.3 25.7 25.0 25.7 24 Thousand
07 Sep, 2011 25.0 25.15 25.0 25.15 2000.00
06 Sep, 2011 25.4 25.4 24.8 24.8 5000.00
05 Sep, 2011 26.2 26.2 26.2 26.2 -
02 Sep, 2011 26.3 26.3 26.15 26.2 4000.00
01 Sep, 2011 26.5 26.5 25.35 26.1 8000.00
31 Aug, 2011 26.2 26.2 25.7 25.7 22 Thousand