Landis Taipei Hotel Co Ltd (5703)

TWD 16.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 33.2 33.2 32.7 32.7 92 Thousand
30 May, 2011 32.9 33.95 32.75 33.2 344 Thousand
27 May, 2011 33.1 33.2 32.25 32.7 126 Thousand
26 May, 2011 31.3 33.35 31.3 33.1 428 Thousand
25 May, 2011 31.1 31.3 30.65 31.2 27 Thousand
24 May, 2011 31.3 31.3 30.5 31.3 36 Thousand
23 May, 2011 31.2 31.3 30.85 31.3 51 Thousand
20 May, 2011 32.2 32.2 30.5 31.8 76 Thousand
19 May, 2011 32.0 32.7 31.3 32.1 113 Thousand
18 May, 2011 32.1 32.1 31.25 32.0 16 Thousand