Landis Taipei Hotel Co Ltd (5703)
TWD 14.95
(0.67%)
TWD 14.95
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2011 | 24.0 | 24.7 | 24.0 | 24.7 | 2000.00 |
| 27 Sep, 2011 | 24.5 | 24.7 | 24.05 | 24.7 | 6000.00 |
| 26 Sep, 2011 | 24.2 | 24.95 | 23.25 | 24.95 | 28 Thousand |
| 23 Sep, 2011 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 22 Sep, 2011 | 25.1 | 26.2 | 25.1 | 26.2 | 2000.00 |
| 21 Sep, 2011 | 25.1 | 25.1 | 25.1 | 25.1 | 11 Thousand |
| 20 Sep, 2011 | 25.6 | 25.6 | 25.6 | 25.6 | 5000.00 |
| 19 Sep, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 1000.00 |
| 16 Sep, 2011 | 25.0 | 25.75 | 25.0 | 25.75 | 2000.00 |
| 15 Sep, 2011 | 24.0 | 25.0 | 24.0 | 25.0 | 2000.00 |
5704
5859
5864
5604
5609
5701