Landis Taipei Hotel Co Ltd (5703)

TWD 16.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 28.1 28.15 27.55 28.05 18 Thousand
13 Jul, 2011 29.1 29.1 28.5 28.5 18 Thousand
12 Jul, 2011 29.2 29.4 29.2 29.25 6000.00
11 Jul, 2011 29.5 29.85 29.5 29.6 21 Thousand
08 Jul, 2011 30.0 30.0 29.95 29.95 18 Thousand
07 Jul, 2011 30.0 30.3 30.0 30.0 17 Thousand
06 Jul, 2011 30.15 30.3 30.0 30.0 16 Thousand
05 Jul, 2011 30.25 30.55 30.15 30.15 31 Thousand
04 Jul, 2011 30.8 30.8 30.2 30.2 63 Thousand
01 Jul, 2011 31.0 31.15 30.8 30.8 24 Thousand