Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 24.9 24.9 24.9 24.9 1000.00
26 Oct, 2011 24.7 24.7 24.25 24.35 4000.00
25 Oct, 2011 24.55 24.55 24.35 24.35 5000.00
24 Oct, 2011 24.3 25.05 24.3 25.05 2000.00
21 Oct, 2011 23.65 25.2 23.65 25.2 9000.00
20 Oct, 2011 24.65 24.65 23.9 24.1 14 Thousand
19 Oct, 2011 25.7 25.7 24.9 24.9 10 Thousand
18 Oct, 2011 25.8 25.8 24.75 25.15 27 Thousand
17 Oct, 2011 25.0 25.0 24.35 24.35 2000.00
14 Oct, 2011 24.95 24.95 24.0 24.8 17 Thousand