Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 24.15 24.2 24.15 24.2 4000.00
12 Oct, 2011 23.5 24.0 23.4 24.0 7000.00
11 Oct, 2011 25.0 25.0 25.0 25.0 11 Thousand
07 Oct, 2011 24.65 24.65 24.65 24.65 -
06 Oct, 2011 24.65 24.65 24.65 24.65 1000.00
05 Oct, 2011 23.9 23.9 23.9 23.9 2000.00
04 Oct, 2011 24.25 24.45 23.5 24.45 3000.00
03 Oct, 2011 24.05 24.25 24.05 24.25 3000.00
30 Sep, 2011 24.8 24.8 24.8 24.8 -
29 Sep, 2011 24.2 24.8 24.2 24.8 5000.00