Landis Taipei Hotel Co Ltd (5703)

TWD 16.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 31.5 31.5 30.1 31.2 102 Thousand
28 Jun, 2011 31.95 32.15 31.6 31.6 18 Thousand
27 Jun, 2011 31.8 32.35 31.75 31.95 66 Thousand
24 Jun, 2011 32.0 32.45 31.8 31.8 70 Thousand
23 Jun, 2011 31.2 32.6 31.2 32.2 179 Thousand
22 Jun, 2011 31.3 31.35 30.8 31.1 14 Thousand
21 Jun, 2011 31.2 31.3 30.7 31.0 36 Thousand
20 Jun, 2011 31.5 31.55 30.15 31.2 33 Thousand
17 Jun, 2011 31.3 31.4 31.0 31.0 51 Thousand
16 Jun, 2011 32.0 32.0 31.25 31.55 17 Thousand