Landis Taipei Hotel Co Ltd (5703)

TWD 16.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 28.5 28.5 27.65 27.65 3000.00
27 Jul, 2011 28.2 28.6 28.2 28.6 4000.00
26 Jul, 2011 28.1 28.2 28.1 28.2 2000.00
25 Jul, 2011 27.55 28.2 27.55 28.2 12 Thousand
22 Jul, 2011 28.0 28.55 27.3 28.55 28 Thousand
21 Jul, 2011 28.2 28.45 27.8 28.45 16 Thousand
20 Jul, 2011 28.9 28.9 28.4 28.85 12 Thousand
19 Jul, 2011 28.9 28.9 28.9 28.9 1000.00
18 Jul, 2011 29.05 29.15 28.45 28.45 9000.00
15 Jul, 2011 28.65 29.2 28.0 29.2 14 Thousand