Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 24.05 24.05 24.05 24.05 -
09 Nov, 2011 24.45 24.45 23.6 24.05 17 Thousand
08 Nov, 2011 24.45 24.45 24.0 24.45 13 Thousand
07 Nov, 2011 24.2 24.2 24.2 24.2 3000.00
04 Nov, 2011 24.15 24.15 24.15 24.15 -
03 Nov, 2011 24.2 24.2 24.1 24.15 7000.00
02 Nov, 2011 24.5 24.8 24.5 24.75 6000.00
01 Nov, 2011 24.25 24.3 24.25 24.3 2000.00
31 Oct, 2011 24.5 24.5 24.2 24.2 9000.00
28 Oct, 2011 24.9 24.9 24.9 24.9 -