Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 19.7 19.7 19.3 19.55 13 Thousand
07 Dec, 2011 20.45 20.45 20.2 20.4 9000.00
06 Dec, 2011 21.0 21.0 21.0 21.0 -
05 Dec, 2011 21.0 21.05 21.0 21.0 7000.00
02 Dec, 2011 21.6 21.6 21.6 21.6 1000.00
01 Dec, 2011 21.95 21.95 21.3 21.95 4000.00
30 Nov, 2011 21.6 21.75 21.1 21.75 18 Thousand
29 Nov, 2011 21.7 21.75 21.05 21.75 5000.00
28 Nov, 2011 21.75 21.75 21.75 21.75 1000.00
25 Nov, 2011 21.35 21.75 21.0 21.75 6000.00