Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 20.6 20.6 20.5 20.5 2000.00
21 Dec, 2011 20.5 20.5 20.2 20.2 8000.00
20 Dec, 2011 19.75 19.95 19.75 19.95 4000.00
19 Dec, 2011 19.6 20.5 19.6 19.75 6000.00
16 Dec, 2011 19.8 20.55 19.8 20.45 8000.00
15 Dec, 2011 20.25 20.25 20.25 20.25 1000.00
14 Dec, 2011 19.95 20.8 19.95 20.0 5000.00
13 Dec, 2011 20.0 20.0 19.3 19.9 7000.00
12 Dec, 2011 20.0 20.0 19.9 19.9 3000.00
09 Dec, 2011 19.55 19.9 19.55 19.9 3000.00