Landis Taipei Hotel Co Ltd (5703)

TWD 16.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 25.3 25.7 25.0 25.7 24 Thousand
07 Sep, 2011 25.0 25.15 25.0 25.15 2000.00
06 Sep, 2011 25.4 25.4 24.8 24.8 5000.00
05 Sep, 2011 26.2 26.2 26.2 26.2 -
02 Sep, 2011 26.3 26.3 26.15 26.2 4000.00
01 Sep, 2011 26.5 26.5 25.35 26.1 8000.00
31 Aug, 2011 26.2 26.2 25.7 25.7 22 Thousand
30 Aug, 2011 26.5 26.9 26.5 26.9 6000.00
29 Aug, 2011 27.6 27.6 27.6 27.6 10 Thousand
26 Aug, 2011 26.05 26.05 25.9 25.9 2000.00