Landis Taipei Hotel Co Ltd (5703)

TWD 16.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 24.65 24.65 24.65 24.65 -
06 Oct, 2011 24.65 24.65 24.65 24.65 1000.00
05 Oct, 2011 23.9 23.9 23.9 23.9 2000.00
04 Oct, 2011 24.25 24.45 23.5 24.45 3000.00
03 Oct, 2011 24.05 24.25 24.05 24.25 3000.00
30 Sep, 2011 24.8 24.8 24.8 24.8 -
29 Sep, 2011 24.2 24.8 24.2 24.8 5000.00
28 Sep, 2011 24.0 24.7 24.0 24.7 2000.00
27 Sep, 2011 24.5 24.7 24.05 24.7 6000.00
26 Sep, 2011 24.2 24.95 23.25 24.95 28 Thousand