Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 21.8 22.0 21.8 22.0 2000.00
18 Jan, 2012 22.0 22.0 21.6 21.6 20 Thousand
17 Jan, 2012 21.75 21.9 21.1 21.7 20 Thousand
16 Jan, 2012 21.6 21.6 20.8 21.4 11 Thousand
13 Jan, 2012 20.8 20.8 20.8 20.8 -
12 Jan, 2012 21.05 21.05 20.8 20.8 4000.00
11 Jan, 2012 21.3 21.3 21.3 21.3 -
10 Jan, 2012 21.7 21.7 21.3 21.3 4000.00
09 Jan, 2012 21.0 21.3 21.0 21.3 2000.00
06 Jan, 2012 21.7 21.7 21.7 21.7 1000.00