Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 23.75 24.45 23.75 24.0 21 Thousand
10 Feb, 2012 23.4 24.0 22.9 23.95 10 Thousand
09 Feb, 2012 23.2 23.2 23.2 23.2 -
08 Feb, 2012 23.0 23.2 23.0 23.2 6000.00
07 Feb, 2012 23.4 23.4 22.85 22.85 10 Thousand
06 Feb, 2012 23.7 23.7 23.35 23.4 4000.00
03 Feb, 2012 22.95 24.3 22.95 23.4 23 Thousand
02 Feb, 2012 22.5 22.8 22.1 22.8 9000.00
01 Feb, 2012 21.9 22.6 21.5 22.4 35 Thousand
31 Jan, 2012 21.7 21.9 21.5 21.9 18 Thousand