TWD 16.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2011 | 21.9 | 22.65 | 21.9 | 22.4 | 4000.00 |
21 Nov, 2011 | 22.3 | 22.3 | 20.9 | 22.0 | 34 Thousand |
18 Nov, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 1000.00 |
17 Nov, 2011 | 23.0 | 23.0 | 23.0 | 23.0 | 5000.00 |
16 Nov, 2011 | 23.25 | 23.25 | 23.0 | 23.0 | 19 Thousand |
15 Nov, 2011 | 24.0 | 24.0 | 23.3 | 23.3 | 4000.00 |
14 Nov, 2011 | 23.7 | 23.7 | 23.7 | 23.7 | 1000.00 |
11 Nov, 2011 | 23.25 | 23.6 | 23.25 | 23.6 | 4000.00 |
10 Nov, 2011 | 24.05 | 24.05 | 24.05 | 24.05 | - |
09 Nov, 2011 | 24.45 | 24.45 | 23.6 | 24.05 | 17 Thousand |
5704
5859
5864
5604
5609
5701