Landis Taipei Hotel Co Ltd (5703)
TWD 14.95
(0.67%)
TWD 14.95
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 23.7 | 23.75 | 23.5 | 23.5 | 15 Thousand |
| 13 Mar, 2012 | 23.7 | 23.7 | 23.7 | 23.7 | 3000.00 |
| 12 Mar, 2012 | 23.4 | 23.75 | 23.15 | 23.75 | 16 Thousand |
| 09 Mar, 2012 | 24.1 | 24.1 | 23.55 | 23.65 | 5000.00 |
| 08 Mar, 2012 | 23.7 | 24.15 | 23.7 | 24.15 | 8000.00 |
| 07 Mar, 2012 | 23.8 | 24.55 | 23.6 | 24.4 | 12 Thousand |
| 06 Mar, 2012 | 24.0 | 24.0 | 23.2 | 24.0 | 9000.00 |
| 05 Mar, 2012 | 25.3 | 25.3 | 24.3 | 24.3 | 11 Thousand |
| 02 Mar, 2012 | 24.8 | 24.8 | 23.75 | 24.3 | 14 Thousand |
| 01 Mar, 2012 | 24.0 | 24.25 | 23.5 | 23.5 | 6000.00 |
5704
5859
5864
5604
5609
5701