Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 23.5 23.5 23.5 23.5 5000.00
27 Mar, 2012 23.5 23.6 22.85 23.5 9000.00
26 Mar, 2012 22.8 23.65 22.7 23.65 16 Thousand
23 Mar, 2012 23.25 23.65 23.0 23.2 19 Thousand
22 Mar, 2012 23.55 23.7 23.55 23.7 6000.00
21 Mar, 2012 23.15 23.65 23.15 23.65 4000.00
20 Mar, 2012 23.7 23.7 23.7 23.7 -
19 Mar, 2012 23.6 23.7 23.6 23.7 6000.00
16 Mar, 2012 23.6 23.6 23.6 23.6 2000.00
15 Mar, 2012 23.6 23.7 23.6 23.6 5000.00