Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 21.45 22.1 21.45 22.1 6000.00
25 Apr, 2012 21.7 22.2 21.7 22.2 13 Thousand
24 Apr, 2012 21.55 22.25 21.2 22.25 8000.00
23 Apr, 2012 22.7 22.7 22.7 22.7 -
20 Apr, 2012 21.7 22.7 21.7 22.7 9000.00
19 Apr, 2012 22.05 22.8 22.0 22.8 6000.00
18 Apr, 2012 22.2 22.85 21.5 22.85 36 Thousand
17 Apr, 2012 22.35 22.35 22.35 22.35 1000.00
16 Apr, 2012 22.6 22.6 22.6 22.6 13 Thousand
13 Apr, 2012 22.95 22.95 22.95 22.95 1000.00