Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 22.5 22.5 22.5 22.5 1000.00
10 May, 2012 21.85 22.5 21.85 22.5 67 Thousand
09 May, 2012 21.85 21.85 21.85 21.85 1000.00
08 May, 2012 21.55 22.75 21.55 22.75 2000.00
07 May, 2012 21.8 22.3 21.65 21.65 5000.00
04 May, 2012 21.7 22.5 21.7 22.5 2000.00
03 May, 2012 21.7 21.7 21.7 21.7 1000.00
02 May, 2012 22.0 22.1 21.5 21.8 8000.00
30 Apr, 2012 22.0 22.0 22.0 22.0 2000.00
27 Apr, 2012 22.1 22.1 22.1 22.1 -