Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 20.6 20.6 20.4 20.45 6000.00
24 May, 2012 21.0 21.2 20.8 20.8 13 Thousand
23 May, 2012 21.0 21.0 20.8 20.8 33 Thousand
22 May, 2012 21.2 21.2 20.8 20.8 4000.00
21 May, 2012 21.0 21.1 21.0 21.1 4000.00
18 May, 2012 21.0 21.0 20.9 20.9 45 Thousand
17 May, 2012 21.35 22.45 20.95 22.45 10 Thousand
16 May, 2012 22.5 22.5 22.5 22.5 -
15 May, 2012 22.5 22.5 22.5 22.5 -
14 May, 2012 22.5 22.5 22.5 22.5 3000.00