Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 20.5 21.0 20.5 20.95 21 Thousand
21 Jun, 2012 20.6 21.0 20.6 21.0 9000.00
20 Jun, 2012 20.5 20.5 20.4 20.5 6000.00
19 Jun, 2012 20.0 20.45 20.0 20.45 2000.00
18 Jun, 2012 19.25 20.35 19.25 20.35 8000.00
15 Jun, 2012 19.8 20.05 19.8 20.05 11 Thousand
14 Jun, 2012 20.0 20.0 19.65 19.95 10 Thousand
13 Jun, 2012 20.0 20.0 19.5 19.95 15 Thousand
12 Jun, 2012 19.95 20.0 19.9 20.0 11 Thousand
11 Jun, 2012 19.9 20.15 19.6 20.15 13 Thousand