Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 21.25 21.25 20.55 20.55 8000.00
05 Jul, 2012 20.5 21.25 20.5 21.25 37 Thousand
04 Jul, 2012 20.4 20.45 20.4 20.4 12 Thousand
03 Jul, 2012 20.3 20.65 20.3 20.35 7000.00
02 Jul, 2012 20.6 20.6 20.2 20.2 5000.00
29 Jun, 2012 20.55 20.6 20.55 20.6 12 Thousand
28 Jun, 2012 20.2 20.55 20.1 20.55 5000.00
27 Jun, 2012 20.2 20.2 20.15 20.15 13 Thousand
26 Jun, 2012 20.1 20.1 20.1 20.1 4000.00
25 Jun, 2012 20.05 20.9 20.05 20.85 5000.00