Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 20.6 20.9 20.6 20.65 15 Thousand
02 Aug, 2012 20.55 20.55 20.55 20.55 -
01 Aug, 2012 19.6 20.55 19.6 20.55 4000.00
31 Jul, 2012 20.1 20.5 20.1 20.5 12 Thousand
30 Jul, 2012 20.1 20.1 20.0 20.0 6000.00
27 Jul, 2012 20.1 20.1 20.1 20.1 4000.00
26 Jul, 2012 20.45 20.45 20.0 20.0 3000.00
25 Jul, 2012 20.2 20.4 19.5 20.4 28 Thousand
24 Jul, 2012 20.85 20.85 20.85 20.85 2000.00
23 Jul, 2012 20.85 20.85 20.85 20.85 -