Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 20.95 21.2 20.95 21.05 8000.00
30 Aug, 2012 21.05 21.05 21.05 21.05 3000.00
29 Aug, 2012 21.05 21.05 21.05 21.05 4000.00
28 Aug, 2012 21.2 21.3 21.2 21.2 5000.00
27 Aug, 2012 21.3 21.4 21.2 21.4 4000.00
24 Aug, 2012 21.3 21.3 21.15 21.15 6000.00
23 Aug, 2012 21.6 21.6 21.5 21.5 2000.00
22 Aug, 2012 21.6 21.6 21.15 21.6 10 Thousand
21 Aug, 2012 21.1 21.6 21.1 21.6 7000.00
20 Aug, 2012 21.5 21.6 21.1 21.6 6000.00