Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 21.4 21.6 21.3 21.6 4000.00
16 Aug, 2012 20.85 21.6 20.85 21.6 24 Thousand
15 Aug, 2012 20.55 20.75 20.55 20.75 4000.00
14 Aug, 2012 20.45 20.45 20.45 20.45 1000.00
13 Aug, 2012 20.45 20.7 20.25 20.6 15 Thousand
10 Aug, 2012 20.85 20.85 20.4 20.4 2000.00
09 Aug, 2012 20.4 20.85 20.4 20.85 11 Thousand
08 Aug, 2012 20.75 20.75 20.3 20.3 13 Thousand
07 Aug, 2012 20.75 20.75 20.75 20.75 1000.00
06 Aug, 2012 20.65 20.75 20.65 20.75 5000.00