Landis Taipei Hotel Co Ltd (5703)

TWD 16.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 24.45 24.45 24.0 24.45 13 Thousand
07 Nov, 2011 24.2 24.2 24.2 24.2 3000.00
04 Nov, 2011 24.15 24.15 24.15 24.15 -
03 Nov, 2011 24.2 24.2 24.1 24.15 7000.00
02 Nov, 2011 24.5 24.8 24.5 24.75 6000.00
01 Nov, 2011 24.25 24.3 24.25 24.3 2000.00
31 Oct, 2011 24.5 24.5 24.2 24.2 9000.00
28 Oct, 2011 24.9 24.9 24.9 24.9 -
27 Oct, 2011 24.9 24.9 24.9 24.9 1000.00
26 Oct, 2011 24.7 24.7 24.25 24.35 4000.00