Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 21.3 21.3 21.3 21.3 1000.00
04 Jan, 2012 20.95 21.4 20.7 21.4 5000.00
03 Jan, 2012 20.95 20.95 20.95 20.95 1000.00
02 Jan, 2012 20.4 20.4 20.4 20.4 1000.00
30 Dec, 2011 21.2 21.2 21.2 21.2 -
29 Dec, 2011 21.2 21.2 21.2 21.2 -
28 Dec, 2011 21.75 21.75 21.2 21.2 4000.00
27 Dec, 2011 21.05 21.75 21.05 21.75 2000.00
26 Dec, 2011 20.65 21.9 20.65 21.9 16 Thousand
23 Dec, 2011 20.8 20.8 20.8 20.8 2000.00