Landis Taipei Hotel Co Ltd (5703)

TWD 16.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 24.2 24.95 23.25 24.95 28 Thousand
23 Sep, 2011 25.0 25.0 25.0 25.0 1000.00
22 Sep, 2011 25.1 26.2 25.1 26.2 2000.00
21 Sep, 2011 25.1 25.1 25.1 25.1 11 Thousand
20 Sep, 2011 25.6 25.6 25.6 25.6 5000.00
19 Sep, 2011 25.75 25.75 25.75 25.75 1000.00
16 Sep, 2011 25.0 25.75 25.0 25.75 2000.00
15 Sep, 2011 24.0 25.0 24.0 25.0 2000.00
14 Sep, 2011 24.0 24.0 24.0 24.0 15 Thousand
13 Sep, 2011 24.6 24.8 24.6 24.8 15 Thousand