Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 20.9 21.0 20.9 21.0 7000.00
23 Nov, 2011 21.5 21.85 21.5 21.85 2000.00
22 Nov, 2011 21.9 22.65 21.9 22.4 4000.00
21 Nov, 2011 22.3 22.3 20.9 22.0 34 Thousand
18 Nov, 2011 22.25 22.25 22.25 22.25 1000.00
17 Nov, 2011 23.0 23.0 23.0 23.0 5000.00
16 Nov, 2011 23.25 23.25 23.0 23.0 19 Thousand
15 Nov, 2011 24.0 24.0 23.3 23.3 4000.00
14 Nov, 2011 23.7 23.7 23.7 23.7 1000.00
11 Nov, 2011 23.25 23.6 23.25 23.6 4000.00