Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 26.5 26.9 26.5 26.9 6000.00
29 Aug, 2011 27.6 27.6 27.6 27.6 10 Thousand
26 Aug, 2011 26.05 26.05 25.9 25.9 2000.00
25 Aug, 2011 25.6 25.7 25.45 25.5 26 Thousand
24 Aug, 2011 25.35 27.25 25.1 27.25 17 Thousand
23 Aug, 2011 26.5 26.5 25.7 25.7 3000.00
22 Aug, 2011 26.0 26.0 26.0 26.0 3000.00
19 Aug, 2011 26.0 27.3 26.0 26.0 33 Thousand
18 Aug, 2011 25.1 27.95 25.1 27.95 10 Thousand
17 Aug, 2011 26.7 26.7 26.7 26.7 4000.00