Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 27.8 28.0 27.6 27.6 8000.00
28 Jan, 2011 27.8 27.8 27.55 27.55 16 Thousand
27 Jan, 2011 28.3 28.3 28.0 28.25 8000.00
26 Jan, 2011 28.3 29.15 28.3 28.5 21 Thousand
25 Jan, 2011 27.9 28.25 27.85 27.85 27 Thousand
24 Jan, 2011 27.85 27.9 27.85 27.9 2000.00
21 Jan, 2011 27.8 27.8 27.35 27.5 10 Thousand
20 Jan, 2011 27.9 28.2 27.5 27.7 22 Thousand
19 Jan, 2011 28.3 28.3 27.8 27.8 6000.00
18 Jan, 2011 27.75 28.0 27.7 28.0 5000.00