Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 28.0 28.75 27.85 28.65 33 Thousand
03 Dec, 2010 28.9 28.9 28.9 28.9 19.00
02 Dec, 2010 28.55 28.9 28.25 28.9 19 Thousand
01 Dec, 2010 28.5 29.0 28.5 29.0 8000.00
30 Nov, 2010 28.7 28.8 28.5 28.5 8000.00
29 Nov, 2010 28.9 29.0 28.3 28.75 33 Thousand
26 Nov, 2010 28.25 28.3 28.0 28.0 6000.00
25 Nov, 2010 27.8 28.9 27.8 28.25 19 Thousand
24 Nov, 2010 27.35 27.8 27.35 27.8 11 Thousand
23 Nov, 2010 28.0 28.0 28.0 28.0 2000.00