Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 22.25 22.25 22.25 22.25 1000.00
13 Jul, 2016 21.85 21.85 21.8 21.85 13 Thousand
12 Jul, 2016 21.75 21.75 21.7 21.75 13.09 Thousand
11 Jul, 2016 21.85 21.85 21.65 21.7 76 Thousand
08 Jul, 2016 22.0 22.0 22.0 22.0 -
07 Jul, 2016 21.25 22.0 21.25 22.0 853.9 Thousand
06 Jul, 2016 21.1 21.25 21.0 21.2 41 Thousand
05 Jul, 2016 21.0 21.4 20.9 21.0 744.44 Thousand
04 Jul, 2016 22.05 22.3 20.15 20.15 525.69 Thousand
01 Jul, 2016 22.35 22.35 22.3 22.3 5015.00