Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 22.4 22.4 22.4 22.4 8000.00
27 Jul, 2016 21.95 22.35 21.95 22.35 7002.00
26 Jul, 2016 22.35 22.35 22.35 22.35 5000.00
25 Jul, 2016 22.35 22.35 22.35 22.35 11 Thousand
22 Jul, 2016 22.35 22.35 22.3 22.3 5000.00
21 Jul, 2016 22.3 22.3 22.3 22.3 -
20 Jul, 2016 22.45 22.45 22.0 22.3 23 Thousand
19 Jul, 2016 22.35 22.35 22.3 22.35 6000.00
18 Jul, 2016 22.4 22.4 22.4 22.4 2000.00
15 Jul, 2016 22.2 22.3 22.2 22.3 57 Thousand