Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 22.25 22.3 22.25 22.3 486.29 Thousand
29 Jun, 2016 22.0 22.3 22.0 22.3 3000.00
28 Jun, 2016 22.15 22.35 22.15 22.3 18 Thousand
27 Jun, 2016 21.9 22.1 21.9 22.1 36 Thousand
24 Jun, 2016 21.9 21.9 21.8 21.85 32 Thousand
23 Jun, 2016 22.25 22.25 22.25 22.25 103 Thousand
22 Jun, 2016 22.25 22.25 22.25 22.25 4000.00
21 Jun, 2016 22.1 22.25 22.1 22.25 5000.00
20 Jun, 2016 22.1 22.1 22.1 22.1 1000.00
17 Jun, 2016 21.75 22.1 21.75 22.1 13 Thousand