Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 22.1 22.1 22.1 22.1 10 Thousand
15 Jun, 2016 22.05 22.05 22.05 22.05 1000.00
14 Jun, 2016 22.1 22.1 22.1 22.1 6000.00
13 Jun, 2016 22.05 22.05 22.05 22.05 1000.00
08 Jun, 2016 21.65 21.95 21.65 21.95 15 Thousand
07 Jun, 2016 21.8 21.8 21.8 21.8 -
06 Jun, 2016 21.8 21.8 21.8 21.8 1000.00
04 Jun, 2016 21.8 21.8 21.8 21.8 -
03 Jun, 2016 22.0 22.0 21.8 21.8 22 Thousand
02 Jun, 2016 21.95 22.0 21.7 21.95 18.05 Thousand