Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 22.3 22.3 21.7 21.7 2000.00
17 May, 2016 22.0 22.0 21.95 21.95 2000.00
16 May, 2016 22.15 22.2 22.15 22.2 22 Thousand
13 May, 2016 21.95 22.0 21.95 22.0 9000.00
12 May, 2016 21.85 21.85 21.85 21.85 -
11 May, 2016 22.0 22.0 21.85 21.85 3000.00
10 May, 2016 22.2 22.9 22.2 22.9 3001.00
09 May, 2016 22.1 22.1 22.1 22.1 4000.00
06 May, 2016 22.1 22.1 22.1 22.1 -
05 May, 2016 22.1 22.1 22.0 22.1 8115.00