Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 22.75 22.75 22.7 22.75 15 Thousand
10 Aug, 2016 22.8 22.8 22.8 22.8 -
09 Aug, 2016 22.5 22.8 22.4 22.8 35 Thousand
08 Aug, 2016 22.25 22.8 22.1 22.8 16 Thousand
05 Aug, 2016 22.8 22.8 22.8 22.8 1000.00
04 Aug, 2016 22.9 22.9 22.9 22.9 -
03 Aug, 2016 22.3 22.9 22.3 22.9 42 Thousand
02 Aug, 2016 22.0 22.0 21.9 21.9 4000.00
01 Aug, 2016 22.4 22.45 22.4 22.45 12 Thousand
29 Jul, 2016 22.4 22.4 22.4 22.4 7000.00