Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 23.9 23.9 23.35 23.85 22 Thousand
07 Sep, 2016 23.95 23.95 23.5 23.55 7000.00
06 Sep, 2016 23.5 23.7 23.4 23.5 43 Thousand
05 Sep, 2016 23.7 24.0 23.4 23.45 23 Thousand
02 Sep, 2016 22.55 23.7 22.55 23.35 111 Thousand
01 Sep, 2016 23.1 23.4 23.1 23.4 25 Thousand
31 Aug, 2016 23.1 23.45 23.1 23.25 67 Thousand
30 Aug, 2016 23.45 23.5 23.4 23.45 30 Thousand
29 Aug, 2016 23.45 23.5 23.45 23.5 31 Thousand
26 Aug, 2016 23.4 23.65 23.35 23.4 119 Thousand